STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,523 Value ($000) $3,175 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 12,329 Value ($000) $3,051 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 12,287 Value ($000) $2,952 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 12,132 Value ($000) $2,750 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 11,955 Value ($000) $2,457 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 11,333 Value ($000) $2,749 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 10,645 Value ($000) $2,337 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 10,073 Value ($000) $2,265 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 9,753 Value ($000) $2,144 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 8,880 Value ($000) $1,949 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 8,652 Value ($000) $1,947 Avg Close $195.42 Range $176.22 - $221.32
Q1 2023
Shares 8,317 Value ($000) $1,591 Avg Close $188.38 Range $169.07 - $216.05
Q4 2022
Shares 8,192 Value ($000) $1,513 Avg Close $170.93 Range $154.57 - $195.54
Q3 2022
Shares 7,647 Value ($000) $1,272 Avg Close $197.22 Range $155.42 - $220.21