STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $19 Avg Close $251.13 Range $232.20 - $268.60
Q3 2025
Shares 75 Value ($000) $18 Avg Close $238.92 Range $219.98 - $253.00
Q2 2025
Shares 75 Value ($000) $18 Avg Close $231.81 Range $203.89 - $251.54
Q1 2025
Shares 74 Value ($000) $17 Avg Close $218.57 Range $199.47 - $235.66
Q4 2024
Shares 84 Value ($000) $17 Avg Close $217.42 Range $201.20 - $239.41
Q3 2024
Shares 24,604 Value ($000) $5,531 Avg Close $231.10 Range $208.73 - $245.73
Q2 2024
Shares 25,524 Value ($000) $5,603 Avg Close $214.14 Range $194.91 - $235.67
Q1 2024
Shares 24,755 Value ($000) $5,565 Avg Close $221.95 Range $206.44 - $235.00
Q4 2023
Shares 24,203 Value ($000) $5,321 Avg Close $207.61 Range $192.16 - $224.71
Q3 2023
Shares 23,044 Value ($000) $5,056 Avg Close $221.46 Range $209.89 - $248.49
Q2 2023
Shares 21,477 Value ($000) $4,832 Avg Close $195.42 Range $176.22 - $221.32