STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,576 Value ($000) $1,491 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 6,182 Value ($000) $1,271 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 5,573 Value ($000) $1,352 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 5,409 Value ($000) $1,816 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 5,189 Value ($000) $1,167 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 4,607 Value ($000) $1,013 Avg Close $207.61 Range $192.16 - $224.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,576	$1,491	$218.57	$199.47 - $235.66
Q4 2024	6,182	$1,271	$217.42	$201.20 - $239.41
Q3 2024	5,573	$1,352	$231.10	$208.73 - $245.73
Q2 2024	5,409	$1,816	$214.14	$194.91 - $235.67
Q1 2024	5,189	$1,167	$221.95	$206.44 - $235.00
Q4 2023	4,607	$1,013	$207.61	$192.16 - $224.71