STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,041,433 Value ($000) $2,292,184 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 8,759,337 Value ($000) $2,167,410 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 8,643,415 Value ($000) $2,076,321 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 9,211,587 Value ($000) $2,087,806 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 9,091,938 Value ($000) $1,868,939 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 9,104,864 Value ($000) $2,208,294 Avg Close $231.10 Range $208.73 - $245.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,041,433	$2,292,184	$251.13	$232.20 - $268.60
Q3 2025	8,759,337	$2,167,410	$238.92	$219.98 - $253.00
Q2 2025	8,643,415	$2,076,321	$231.81	$203.89 - $251.54
Q1 2025	9,211,587	$2,087,806	$218.57	$199.47 - $235.66
Q4 2024	9,091,938	$1,868,939	$217.42	$201.20 - $239.41
Q3 2024	9,104,864	$2,208,294	$231.10	$208.73 - $245.73