STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,150 Value ($000) $261 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,163 Value ($000) $239 Avg Close $217.42 Range $201.20 - $239.41

Q3 2024

Shares 1,169 Value ($000) $284 Avg Close $231.10 Range $208.73 - $245.73

Q2 2024

Shares 1,195 Value ($000) $262 Avg Close $214.14 Range $194.91 - $235.67

Q1 2024

Shares 1,176 Value ($000) $264 Avg Close $221.95 Range $206.44 - $235.00

Q4 2023

Shares 1,176 Value ($000) $275 Avg Close $207.61 Range $192.16 - $224.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,150	$261	$218.57	$199.47 - $235.66
Q4 2024	1,163	$239	$217.42	$201.20 - $239.41
Q3 2024	1,169	$284	$231.10	$208.73 - $245.73
Q2 2024	1,195	$262	$214.14	$194.91 - $235.67
Q1 2024	1,176	$264	$221.95	$206.44 - $235.00
Q4 2023	1,176	$275	$207.61	$192.16 - $224.71