STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,605 Value ($000) $407 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 1,573 Value ($000) $389 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 1,584 Value ($000) $381 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,611 Value ($000) $365 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,557 Value ($000) $320 Avg Close $217.42 Range $201.20 - $239.41

Q2 2024

Shares 40 Value ($000) $9 Avg Close $214.14 Range $194.91 - $235.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,605	$407	$251.13	$232.20 - $268.60
Q3 2025	1,573	$389	$238.92	$219.98 - $253.00
Q2 2025	1,584	$381	$231.81	$203.89 - $251.54
Q1 2025	1,611	$365	$218.57	$199.47 - $235.66
Q4 2024	1,557	$320	$217.42	$201.20 - $239.41
Q2 2024	40	$9	$214.14	$194.91 - $235.67