STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,114 Value ($000) $3,832 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 15,828 Value ($000) $3,916 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 14,946 Value ($000) $3,590 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 14,338 Value ($000) $3,250 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 14,338 Value ($000) $2,947 Avg Close $217.42 Range $201.20 - $239.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,114	$3,832	$251.13	$232.20 - $268.60
Q3 2025	15,828	$3,916	$238.92	$219.98 - $253.00
Q2 2025	14,946	$3,590	$231.81	$203.89 - $251.54
Q1 2025	14,338	$3,250	$218.57	$199.47 - $235.66
Q4 2024	14,338	$2,947	$217.42	$201.20 - $239.41