STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,230 Value ($000) $18,327 Avg Close $251.13 Range $232.20 - $268.60

Q3 2025

Shares 57,218 Value ($000) $14,158 Avg Close $238.92 Range $219.98 - $253.00

Q2 2025

Shares 50,605 Value ($000) $12,156 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 52,528 Value ($000) $11,905 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 51,678 Value ($000) $10,623 Avg Close $217.42 Range $201.20 - $239.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,230	$18,327	$251.13	$232.20 - $268.60
Q3 2025	57,218	$14,158	$238.92	$219.98 - $253.00
Q2 2025	50,605	$12,156	$231.81	$203.89 - $251.54
Q1 2025	52,528	$11,905	$218.57	$199.47 - $235.66
Q4 2024	51,678	$10,623	$217.42	$201.20 - $239.41