STERIS PLC

Ticker: STE CUSIP: G8473T100 Class: EQTY

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $263 Avg Close $251.13 Range $232.20 - $268.60

Q2 2025

Shares 1,171 Value ($000) $281 Avg Close $231.81 Range $203.89 - $251.54

Q1 2025

Shares 1,272 Value ($000) $288 Avg Close $218.57 Range $199.47 - $235.66

Q4 2024

Shares 1,294 Value ($000) $266 Avg Close $217.42 Range $201.20 - $239.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$263	$251.13	$232.20 - $268.60
Q2 2025	1,171	$281	$231.81	$203.89 - $251.54
Q1 2025	1,272	$288	$218.57	$199.47 - $235.66
Q4 2024	1,294	$266	$217.42	$201.20 - $239.41