SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,862 Value ($000) $35 Avg Close $2.86 Range $2.41 - $4.42
Q1 2025
Shares 14,258 Value ($000) $59 Avg Close $6.59 Range $3.81 - $10.61
Q4 2024
Shares 14,615 Value ($000) $141 Avg Close $9.70 Range $8.27 - $11.67
Q3 2024
Shares 15,461 Value ($000) $170 Avg Close $9.56 Range $7.98 - $11.74
Q2 2024
Shares 11,584 Value ($000) $106 Avg Close $7.78 Range $6.98 - $9.98
Q1 2024
Shares 13,884 Value ($000) $104 Avg Close $7.34 Range $5.71 - $10.00
Q4 2023
Shares 13,790 Value ($000) $114 Avg Close $8.25 Range $5.42 - $11.99
Q3 2023
Shares 13,600 Value ($000) $144 Avg Close $13.37 Range $7.61 - $25.32