SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 305 Value ($000) $1 Avg Close $2.86 Range $2.41 - $4.42
Q1 2025
Shares 14,201 Value ($000) $59 Avg Close $6.59 Range $3.81 - $10.61
Q4 2024
Shares 10,754 Value ($000) $104 Avg Close $9.70 Range $8.27 - $11.67
Q3 2024
Shares 41,300 Value ($000) $455 Avg Close $9.56 Range $7.98 - $11.74
Q2 2024
Shares 7,951 Value ($000) $72 Avg Close $7.78 Range $6.98 - $9.98
Q1 2024
Shares 3,552 Value ($000) $27 Avg Close $7.34 Range $5.71 - $10.00
Q4 2023
Shares 13,279 Value ($000) $110 Avg Close $8.25 Range $5.42 - $11.99
Q3 2023
Shares 1,255 Value ($000) $13 Avg Close $13.37 Range $7.61 - $25.32