SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,865 Value ($000) $70 Avg Close $2.02 Range $1.54 - $2.70
Q3 2025
Shares 34,865 Value ($000) $86 Avg Close $2.44 Range $2.12 - $2.93
Q2 2025
Shares 34,865 Value ($000) $89 Avg Close $2.86 Range $2.41 - $4.42
Q1 2025
Shares 34,865 Value ($000) $144 Avg Close $6.59 Range $3.81 - $10.61
Q4 2024
Shares 34,865 Value ($000) $336 Avg Close $9.70 Range $8.27 - $11.67
Q3 2024
Shares 24,434 Value ($000) $269 Avg Close $9.56 Range $7.98 - $11.74
Q2 2024
Shares 23,318 Value ($000) $212 Avg Close $7.78 Range $6.98 - $9.98
Q1 2024
Shares 23,318 Value ($000) $175 Avg Close $7.34 Range $5.71 - $10.00
Q4 2023
Shares 23,318 Value ($000) $192 Avg Close $8.25 Range $5.42 - $11.99
Q3 2023
Shares 23,318 Value ($000) $247 Avg Close $13.37 Range $7.61 - $25.32
Q2 2023
Shares 19,040 Value ($000) $491 Avg Close $13.92 Range $3.80 - $45.73