SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,942 Value ($000) $0 Avg Close $9.70 Range $8.27 - $11.67

Q3 2024

Shares 20,860 Value ($000) $0 Avg Close $9.56 Range $7.98 - $11.74

Q3 2023

Shares 10,176 Value ($000) $0 Avg Close $13.37 Range $7.61 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,942	$0	$9.70	$8.27 - $11.67
Q3 2024	20,860	$0	$9.56	$7.98 - $11.74
Q3 2023	10,176	$0	$13.37	$7.61 - $25.32