SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,061 Value ($000) $5 Avg Close $2.44 Range $2.12 - $2.93

Q2 2025

Shares 1,947 Value ($000) $5 Avg Close $2.86 Range $2.41 - $4.42

Q1 2025

Shares 7,147 Value ($000) $29 Avg Close $6.59 Range $3.81 - $10.61

Q4 2024

Shares 1,942 Value ($000) $19 Avg Close $9.70 Range $8.27 - $11.67

Q2 2024

Shares 921 Value ($000) $8 Avg Close $7.78 Range $6.98 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,061	$5	$2.44	$2.12 - $2.93
Q2 2025	1,947	$5	$2.86	$2.41 - $4.42
Q1 2025	7,147	$29	$6.59	$3.81 - $10.61
Q4 2024	1,942	$19	$9.70	$8.27 - $11.67
Q2 2024	921	$8	$7.78	$6.98 - $9.98