SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,298 Value ($000) $23 Avg Close $2.02 Range $1.54 - $2.70
Q3 2025
Shares 19,406 Value ($000) $48 Avg Close $2.44 Range $2.12 - $2.93
Q2 2025
Shares 24,731 Value ($000) $63 Avg Close $2.86 Range $2.41 - $4.42
Q1 2025
Shares 132,233 Value ($000) $545 Avg Close $6.59 Range $3.81 - $10.61
Q4 2024
Shares 90,640 Value ($000) $875 Avg Close $9.70 Range $8.27 - $11.67
Q3 2024
Shares 4,257 Value ($000) $47 Avg Close $9.56 Range $7.98 - $11.74
Q2 2024
Shares 9,269 Value ($000) $84 Avg Close $7.78 Range $6.98 - $9.98
Q1 2024
Shares 1,978 Value ($000) $15 Avg Close $7.34 Range $5.71 - $10.00
Q4 2023
Shares 1,400 Value ($000) $12 Avg Close $8.25 Range $5.42 - $11.99
Q3 2023
Shares 102 Value ($000) $1 Avg Close $13.37 Range $7.61 - $25.32