SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 347,792 Value ($000) $863 Avg Close $2.44 Range $2.12 - $2.93

Q2 2025

Shares 350,000 Value ($000) $893 Avg Close $2.86 Range $2.41 - $4.42

Q1 2025

Shares 374,291 Value ($000) $1,542 Avg Close $6.59 Range $3.81 - $10.61

Q1 2024

Shares 17,147 Value ($000) $129 Avg Close $7.34 Range $5.71 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	347,792	$863	$2.44	$2.12 - $2.93
Q2 2025	350,000	$893	$2.86	$2.41 - $4.42
Q1 2025	374,291	$1,542	$6.59	$3.81 - $10.61
Q1 2024	17,147	$129	$7.34	$5.71 - $10.00