SUNCAR TECHNOLOGY GROUP INC

Ticker: SDA CUSIP: G85727108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,389 Value ($000) $129 Avg Close $6.59 Range $3.81 - $10.61

Q4 2024

Shares 26,773 Value ($000) $258 Avg Close $9.70 Range $8.27 - $11.67

Q3 2024

Shares 22,006 Value ($000) $243 Avg Close $9.56 Range $7.98 - $11.74

Q2 2024

Shares 18,186 Value ($000) $166 Avg Close $7.78 Range $6.98 - $9.98

Q1 2024

Shares 14,590 Value ($000) $110 Avg Close $7.34 Range $5.71 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,389	$129	$6.59	$3.81 - $10.61
Q4 2024	26,773	$258	$9.70	$8.27 - $11.67
Q3 2024	22,006	$243	$9.56	$7.98 - $11.74
Q2 2024	18,186	$166	$7.78	$6.98 - $9.98
Q1 2024	14,590	$110	$7.34	$5.71 - $10.00