SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687,357 Value ($000) $32,114 Avg Close $12.02 Range $10.43 - $14.38
Q3 2025
Shares 2,719,196 Value ($000) $35,893 Avg Close $11.77 Range $9.64 - $13.71
Q2 2025
Shares 2,742,502 Value ($000) $30,085 Avg Close $8.47 Range $5.59 - $11.18
Q1 2025
Shares 2,665,646 Value ($000) $17,167 Avg Close $7.18 Range $5.45 - $8.51
Q4 2024
Shares 2,642,296 Value ($000) $16,858 Avg Close $5.34 Range $3.58 - $7.12
Q3 2024
Shares 2,490,833 Value ($000) $9,042 Avg Close $3.45 Range $2.94 - $3.92
Q2 2024
Shares 2,296,373 Value ($000) $7,417 Avg Close $3.37 Range $2.90 - $3.98
Q1 2024
Shares 2,122,990 Value ($000) $7,324 Avg Close $3.20 Range $2.63 - $3.77
Q4 2023
Shares 2,053,148 Value ($000) $6,508 Avg Close $3.36 Range $2.90 - $3.88
Q3 2023
Shares 1,901,055 Value ($000) $7,015 Avg Close $3.32 Range $2.68 - $3.93
Q2 2023
Shares 1,876,046 Value ($000) $5,441 Avg Close $3.54 Range $2.72 - $4.15