SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,597 Value ($000) $1,238 Avg Close $12.02 Range $10.43 - $14.38
Q3 2025
Shares 50,451 Value ($000) $666 Avg Close $11.77 Range $9.64 - $13.71
Q2 2025
Shares 87,611 Value ($000) $961 Avg Close $8.47 Range $5.59 - $11.18
Q1 2025
Shares 53,814 Value ($000) $347 Avg Close $7.18 Range $5.45 - $8.51
Q4 2024
Shares 53,814 Value ($000) $335 Avg Close $5.34 Range $3.58 - $7.12
Q3 2024
Shares 38,351 Value ($000) $139 Avg Close $3.45 Range $2.94 - $3.92
Q2 2024
Shares 38,351 Value ($000) $124 Avg Close $3.37 Range $2.90 - $3.98
Q1 2024
Shares 28,297 Value ($000) $98 Avg Close $3.20 Range $2.63 - $3.77
Q4 2023
Shares 28,382 Value ($000) $90 Avg Close $3.36 Range $2.90 - $3.88
Q3 2023
Shares 55,582 Value ($000) $205 Avg Close $3.32 Range $2.68 - $3.93
Q2 2023
Shares 54,800 Value ($000) $159 Avg Close $3.54 Range $2.72 - $4.15