SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,370 Value ($000) $1,247 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 92,508 Value ($000) $1,221 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 92,508 Value ($000) $1,015 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 92,508 Value ($000) $596 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 92,508 Value ($000) $576 Avg Close $5.34 Range $3.58 - $7.12

Q2 2024

Shares 38,189 Value ($000) $123 Avg Close $3.37 Range $2.90 - $3.98

Q1 2024

Shares 38,189 Value ($000) $132 Avg Close $3.20 Range $2.63 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,370	$1,247	$12.02	$10.43 - $14.38
Q3 2025	92,508	$1,221	$11.77	$9.64 - $13.71
Q2 2025	92,508	$1,015	$8.47	$5.59 - $11.18
Q1 2025	92,508	$596	$7.18	$5.45 - $8.51
Q4 2024	92,508	$576	$5.34	$3.58 - $7.12
Q2 2024	38,189	$123	$3.37	$2.90 - $3.98
Q1 2024	38,189	$132	$3.20	$2.63 - $3.77