SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639,678 Value ($000) $55,444 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 4,437,534 Value ($000) $58,575 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 2,243,545 Value ($000) $24,612 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 1,018,603 Value ($000) $6,560 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 1,301,153 Value ($000) $8,106 Avg Close $5.34 Range $3.58 - $7.12

Q3 2024

Shares 282,489 Value ($000) $1,025 Avg Close $3.45 Range $2.94 - $3.92

Q1 2024

Shares 24,052 Value ($000) $0 Avg Close $3.20 Range $2.63 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639,678	$55,444	$12.02	$10.43 - $14.38
Q3 2025	4,437,534	$58,575	$11.77	$9.64 - $13.71
Q2 2025	2,243,545	$24,612	$8.47	$5.59 - $11.18
Q1 2025	1,018,603	$6,560	$7.18	$5.45 - $8.51
Q4 2024	1,301,153	$8,106	$5.34	$3.58 - $7.12
Q3 2024	282,489	$1,025	$3.45	$2.94 - $3.92
Q1 2024	24,052	$0	$3.20	$2.63 - $3.77