SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,913 Value ($000) $334 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 11,800 Value ($000) $156 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 78,132 Value ($000) $857 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 100,237 Value ($000) $646 Avg Close $7.18 Range $5.45 - $8.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,913	$334	$12.02	$10.43 - $14.38
Q3 2025	11,800	$156	$11.77	$9.64 - $13.71
Q2 2025	78,132	$857	$8.47	$5.59 - $11.18
Q1 2025	100,237	$646	$7.18	$5.45 - $8.51