SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,284 Value ($000) $0 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 60,102 Value ($000) $1 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 69,617 Value ($000) $0 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 80,997 Value ($000) $1 Avg Close $5.34 Range $3.58 - $7.12

Q3 2024

Shares 237,778 Value ($000) $1 Avg Close $3.45 Range $2.94 - $3.92

Q2 2024

Shares 101,913 Value ($000) $0 Avg Close $3.37 Range $2.90 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,284	$0	$11.77	$9.64 - $13.71
Q2 2025	60,102	$1	$8.47	$5.59 - $11.18
Q1 2025	69,617	$0	$7.18	$5.45 - $8.51
Q4 2024	80,997	$1	$5.34	$3.58 - $7.12
Q3 2024	237,778	$1	$3.45	$2.94 - $3.92
Q2 2024	101,913	$0	$3.37	$2.90 - $3.98