SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095,871 Value ($000) $25,046 Avg Close $12.02 Range $10.43 - $14.38
Q3 2025
Shares 1,520,193 Value ($000) $20,067 Avg Close $11.77 Range $9.64 - $13.71
Q2 2025
Shares 191,846 Value ($000) $2,105 Avg Close $8.47 Range $5.59 - $11.18
Q1 2025
Shares 180,692 Value ($000) $1,164 Avg Close $7.18 Range $5.45 - $8.51
Q4 2024
Shares 64,379 Value ($000) $401 Avg Close $5.34 Range $3.58 - $7.12
Q3 2024
Shares 15,172 Value ($000) $55 Avg Close $3.45 Range $2.94 - $3.92
Q4 2023
Shares 101,890 Value ($000) $323 Avg Close $3.36 Range $2.90 - $3.88
Q3 2023
Shares 101,693 Value ($000) $375 Avg Close $3.32 Range $2.68 - $3.93
Q2 2023
Shares 97,563 Value ($000) $283 Avg Close $3.54 Range $2.72 - $4.15
Q1 2023
Shares 118,249 Value ($000) $477 Avg Close $3.61 Range $2.86 - $4.18
Q4 2022
Shares 31,561 Value ($000) $95 Avg Close $3.54 Range $2.57 - $4.44
Q3 2022
Shares 79,641 Value ($000) $325 Avg Close $4.39 Range $3.68 - $5.67
Q2 2022
Shares 53,207 Value ($000) $218 Avg Close $7.70 Range $3.90 - $11.09
Q1 2022
Shares 128,753 Value ($000) $1,379 Avg Close $8.87 Range $7.08 - $10.84