SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,818 Value ($000) $1,073 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 37,454 Value ($000) $494 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 37,454 Value ($000) $411 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 37,454 Value ($000) $241 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 37,454 Value ($000) $233 Avg Close $5.34 Range $3.58 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,818	$1,073	$12.02	$10.43 - $14.38
Q3 2025	37,454	$494	$11.77	$9.64 - $13.71
Q2 2025	37,454	$411	$8.47	$5.59 - $11.18
Q1 2025	37,454	$241	$7.18	$5.45 - $8.51
Q4 2024	37,454	$233	$5.34	$3.58 - $7.12