SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,379 Value ($000) $303 Avg Close $12.02 Range $10.43 - $14.38
Q3 2025
Shares 216,424 Value ($000) $3 Avg Close $11.77 Range $9.64 - $13.71
Q2 2025
Shares 30,610 Value ($000) $0 Avg Close $8.47 Range $5.59 - $11.18
Q1 2025
Shares 8,278 Value ($000) $0 Avg Close $7.18 Range $5.45 - $8.51
Q4 2024
Shares 4,984 Value ($000) $0 Avg Close $5.34 Range $3.58 - $7.12
Q3 2024
Shares 12,637 Value ($000) $0 Avg Close $3.45 Range $2.94 - $3.92
Q2 2024
Shares 25,034 Value ($000) $0 Avg Close $3.37 Range $2.90 - $3.98
Q1 2024
Shares 5,445 Value ($000) $0 Avg Close $3.20 Range $2.63 - $3.77
Q4 2023
Shares 5,058 Value ($000) $0 Avg Close $3.36 Range $2.90 - $3.88
Q3 2023
Shares 1,765 Value ($000) $0 Avg Close $3.32 Range $2.68 - $3.93
Q2 2023
Shares 5,487 Value ($000) $0 Avg Close $3.54 Range $2.72 - $4.15
Q1 2023
Shares 4,801 Value ($000) $0 Avg Close $3.61 Range $2.86 - $4.18
Q4 2022
Shares 2,802 Value ($000) $0 Avg Close $3.54 Range $2.57 - $4.44
Q3 2022
Shares 7,213 Value ($000) $29 Avg Close $4.39 Range $3.68 - $5.67
Q2 2022
Shares 7,827 Value ($000) $32 Avg Close $7.70 Range $3.90 - $11.09
Q1 2022
Shares 100,221 Value ($000) $1,073 Avg Close $8.87 Range $7.08 - $10.84