SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171 Value ($000) $14 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 1,171 Value ($000) $15 Avg Close $11.77 Range $9.64 - $13.71

Q1 2025

Shares 1,046 Value ($000) $7 Avg Close $7.18 Range $5.45 - $8.51

Q4 2024

Shares 737 Value ($000) $5 Avg Close $5.34 Range $3.58 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171	$14	$12.02	$10.43 - $14.38
Q3 2025	1,171	$15	$11.77	$9.64 - $13.71
Q1 2025	1,046	$7	$7.18	$5.45 - $8.51
Q4 2024	737	$5	$5.34	$3.58 - $7.12