SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,932 Value ($000) $295 Avg Close $8.47 Range $5.59 - $11.18

Q3 2024

Shares 18,949 Value ($000) $69 Avg Close $3.45 Range $2.94 - $3.92

Q2 2024

Shares 64,817 Value ($000) $208 Avg Close $3.37 Range $2.90 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,932	$295	$8.47	$5.59 - $11.18
Q3 2024	18,949	$69	$3.45	$2.94 - $3.92
Q2 2024	64,817	$208	$3.37	$2.90 - $3.98