SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693,944 Value ($000) $8,293 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 1,102,955 Value ($000) $14,559 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 547,093 Value ($000) $6,002 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 282,623 Value ($000) $1,820 Avg Close $7.18 Range $5.45 - $8.51

Q1 2023

Shares 215,481 Value ($000) $868 Avg Close $3.61 Range $2.86 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693,944	$8,293	$12.02	$10.43 - $14.38
Q3 2025	1,102,955	$14,559	$11.77	$9.64 - $13.71
Q2 2025	547,093	$6,002	$8.47	$5.59 - $11.18
Q1 2025	282,623	$1,820	$7.18	$5.45 - $8.51
Q1 2023	215,481	$868	$3.61	$2.86 - $4.18