SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,573 Value ($000) $153 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 164,493 Value ($000) $1,804 Avg Close $8.47 Range $5.59 - $11.18

Q1 2025

Shares 18,586 Value ($000) $120 Avg Close $7.18 Range $5.45 - $8.51

Q3 2024

Shares 51,364 Value ($000) $186 Avg Close $3.45 Range $2.94 - $3.92

Q2 2024

Shares 28,000 Value ($000) $90 Avg Close $3.37 Range $2.90 - $3.98

Q1 2023

Shares 18,867 Value ($000) $76 Avg Close $3.61 Range $2.86 - $4.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,573	$153	$11.77	$9.64 - $13.71
Q2 2025	164,493	$1,804	$8.47	$5.59 - $11.18
Q1 2025	18,586	$120	$7.18	$5.45 - $8.51
Q3 2024	51,364	$186	$3.45	$2.94 - $3.92
Q2 2024	28,000	$90	$3.37	$2.90 - $3.98
Q1 2023	18,867	$76	$3.61	$2.86 - $4.18