SUPER GROUP SGHC LIMITED

Ticker: SGHC CUSIP: G8588X103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,400 Value ($000) $304 Avg Close $12.02 Range $10.43 - $14.38

Q3 2025

Shares 25,994 Value ($000) $343 Avg Close $11.77 Range $9.64 - $13.71

Q2 2025

Shares 26,573 Value ($000) $292 Avg Close $8.47 Range $5.59 - $11.18

Q2 2024

Shares 12,307 Value ($000) $40 Avg Close $3.37 Range $2.90 - $3.98

Q1 2024

Shares 13,542 Value ($000) $47 Avg Close $3.20 Range $2.63 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,400	$304	$12.02	$10.43 - $14.38
Q3 2025	25,994	$343	$11.77	$9.64 - $13.71
Q2 2025	26,573	$292	$8.47	$5.59 - $11.18
Q2 2024	12,307	$40	$3.37	$2.90 - $3.98
Q1 2024	13,542	$47	$3.20	$2.63 - $3.77