SWVL HOLDINGS CORP

Ticker: SWVL CUSIP: G86302125 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16 Value ($000) $0 Avg Close $10.47 Range $5.50 - $21.94

Q1 2024

Shares 16 Value ($000) $0 Avg Close $5.70 Range $1.44 - $14.72

Q4 2023

Shares 16 Value ($000) $0 Avg Close $0.98 Range $0.71 - $1.76

Q3 2023

Shares 16 Value ($000) $0 Avg Close $1.04 Range $0.62 - $1.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16	$0	$10.47	$5.50 - $21.94
Q1 2024	16	$0	$5.70	$1.44 - $14.72
Q4 2023	16	$0	$0.98	$0.71 - $1.76
Q3 2023	16	$0	$1.04	$0.62 - $1.33