SPI ENERGY CO LTD

Ticker: SPIEF CUSIP: G8651P110 Class: SHS NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,775 Value ($000) $13 Avg Close $0.41 Range $0.29 - $0.67

Q3 2024

Shares 14,958 Value ($000) $6 Avg Close $0.37 Range $0.27 - $0.61

Q2 2024

Shares 12,823 Value ($000) $6 Avg Close $0.54 Range $0.45 - $0.71

Q4 2023

Shares 11,135 Value ($000) $9 Avg Close $0.74 Range $0.49 - $1.26

Q3 2023

Shares 21,070 Value ($000) $17 Avg Close $1.14 Range $0.79 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,775	$13	$0.41	$0.29 - $0.67
Q3 2024	14,958	$6	$0.37	$0.27 - $0.61
Q2 2024	12,823	$6	$0.54	$0.45 - $0.71
Q4 2023	11,135	$9	$0.74	$0.49 - $1.26
Q3 2023	21,070	$17	$1.14	$0.79 - $1.57