SPI ENERGY CO LTD

Ticker: SPIEF CUSIP: G8651P110 Class: SHS NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,337 Value ($000) $0 Avg Close $0.41 Range $0.29 - $0.67
Q3 2024
Shares 16,107 Value ($000) $0 Avg Close $0.37 Range $0.27 - $0.61
Q4 2023
Shares 23,102 Value ($000) $0 Avg Close $0.74 Range $0.49 - $1.26
Q1 2022
Shares 200,162 Value ($000) $574 Avg Close $3.20 Range $2.43 - $4.35
Q4 2021
Shares 14,088 Value ($000) $50 Avg Close $4.79 Range $3.60 - $7.69
Q2 2021
Shares 24,268 Value ($000) $162 Avg Close $6.41 Range $5.00 - $8.59
Q1 2021
Shares 18,385 Value ($000) $137 Avg Close $9.04 Range $6.20 - $12.69
Q2 2020
Shares 26,872 Value ($000) $28 Avg Close $0.88 Range $0.58 - $1.88