SPI ENERGY CO LTD

Ticker: SPIEF CUSIP: G8651P110 Class: SHS NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 394 Value ($000) $0 Avg Close $0.41 Range $0.29 - $0.67
Q3 2024
Shares 644 Value ($000) $0 Avg Close $0.37 Range $0.27 - $0.61
Q2 2024
Shares 444 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.71
Q1 2024
Shares 913 Value ($000) $0 Avg Close $0.64 Range $0.57 - $0.80
Q4 2023
Shares 5,912 Value ($000) $0 Avg Close $0.74 Range $0.49 - $1.26
Q3 2023
Shares 712 Value ($000) $0 Avg Close $1.14 Range $0.79 - $1.57
Q2 2023
Shares 697 Value ($000) $0 Avg Close $1.28 Range $1.06 - $1.61
Q4 2022
Shares 5,255 Value ($000) $0 Avg Close $1.32 Range $0.73 - $1.65
Q3 2022
Shares 2,241 Value ($000) $2 Avg Close $1.80 Range $1.30 - $2.37
Q4 2020
Shares 2,036 Value ($000) $16 Avg Close $8.38 Range $5.35 - $16.18