TLGY ACQUISITION CORPORATION

Ticker: TLGYF CUSIP: G8656T109 Class: CLASS A ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,190 Value ($000) $379 Avg Close $10.61 Range $10.42 - $11.03

Q4 2022

Shares 95,470 Value ($000) $979 Avg Close $10.15 Range $10.05 - $10.26

Q3 2022

Shares 95,470 Value ($000) $1 Avg Close $10.04 Range $9.97 - $10.50

Q2 2022

Shares 498,688 Value ($000) $5 Avg Close $9.98 Range $9.95 - $10.45

Q1 2022

Shares 498,688 Value ($000) $4,967 Avg Close $9.91 Range $9.67 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,190	$379	$10.61	$10.42 - $11.03
Q4 2022	95,470	$979	$10.15	$10.05 - $10.26
Q3 2022	95,470	$1	$10.04	$9.97 - $10.50
Q2 2022	498,688	$5	$9.98	$9.95 - $10.45
Q1 2022	498,688	$4,967	$9.91	$9.67 - $10.05