TAOPING INC

Ticker: TAOP CUSIP: G8675V135 Class: ORD SHS NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,351 Value ($000) $3 Avg Close $2.31 Range $1.19 - $3.40

Q3 2025

Shares 2,239 Value ($000) $6 Avg Close $3.72 Range $2.70 - $5.19

Q2 2025

Shares 8,078 Value ($000) $33 Avg Close $6.60 Range $3.56 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,351	$3	$2.31	$1.19 - $3.40
Q3 2025	2,239	$6	$3.72	$2.70 - $5.19
Q2 2025	8,078	$33	$6.60	$3.56 - $20.10