TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,654 Value ($000) $7,657 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 33,567 Value ($000) $7,369 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 33,552 Value ($000) $5,660 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 33,580 Value ($000) $4,745 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 34,249 Value ($000) $4,897 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 21,211 Value ($000) $3,203 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,654	$7,657	$231.27	$212.32 - $250.67
Q3 2025	33,567	$7,369	$200.01	$166.78 - $221.00
Q2 2025	33,552	$5,660	$150.92	$115.38 - $169.63
Q1 2025	33,580	$4,745	$146.50	$136.58 - $155.09
Q4 2024	34,249	$4,897	$146.82	$139.82 - $154.34
Q3 2024	21,211	$3,203	$146.90	$138.31 - $156.69