TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $127 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 607 Value ($000) $133 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 595 Value ($000) $100 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 295 Value ($000) $42 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 318 Value ($000) $45 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 286 Value ($000) $43 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$127	$231.27	$212.32 - $250.67
Q3 2025	607	$133	$200.01	$166.78 - $221.00
Q2 2025	595	$100	$150.92	$115.38 - $169.63
Q1 2025	295	$42	$146.50	$136.58 - $155.09
Q4 2024	318	$45	$146.82	$139.82 - $154.34
Q3 2024	286	$43	$146.90	$138.31 - $156.69