TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $857 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,470 Value ($000) $762 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,343 Value ($000) $564 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 3,511 Value ($000) $496 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,582 Value ($000) $512 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 3,719 Value ($000) $562 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$857	$231.27	$212.32 - $250.67
Q3 2025	3,470	$762	$200.01	$166.78 - $221.00
Q2 2025	3,343	$564	$150.92	$115.38 - $169.63
Q1 2025	3,511	$496	$146.50	$136.58 - $155.09
Q4 2024	3,582	$512	$146.82	$139.82 - $154.34
Q3 2024	3,719	$562	$146.90	$138.31 - $156.69