TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,063 Value ($000) $2,062 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 9,412 Value ($000) $2,066 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 9,628 Value ($000) $1,624 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 9,909 Value ($000) $1,400 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 9,928 Value ($000) $1,419 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 10,023 Value ($000) $1,513 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,063	$2,062	$231.27	$212.32 - $250.67
Q3 2025	9,412	$2,066	$200.01	$166.78 - $221.00
Q2 2025	9,628	$1,624	$150.92	$115.38 - $169.63
Q1 2025	9,909	$1,400	$146.50	$136.58 - $155.09
Q4 2024	9,928	$1,419	$146.82	$139.82 - $154.34
Q3 2024	10,023	$1,513	$146.90	$138.31 - $156.69