TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 234 Value ($000) $33 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 265 Value ($000) $38 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	234	$33	$146.50	$136.58 - $155.09
Q4 2024	265	$38	$146.82	$139.82 - $154.34