TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,025 Value ($000) $15,021 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 67,810 Value ($000) $14,886 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 76,757 Value ($000) $12,947 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 77,597 Value ($000) $10,966 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 76,096 Value ($000) $10,879 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 49,747 Value ($000) $7,511 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,025	$15,021	$231.27	$212.32 - $250.67
Q3 2025	67,810	$14,886	$200.01	$166.78 - $221.00
Q2 2025	76,757	$12,947	$150.92	$115.38 - $169.63
Q1 2025	77,597	$10,966	$146.50	$136.58 - $155.09
Q4 2024	76,096	$10,879	$146.82	$139.82 - $154.34
Q3 2024	49,747	$7,511	$146.90	$138.31 - $156.69