TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,903 Value ($000) $7,018 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 27,330 Value ($000) $6,004 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 22,640 Value ($000) $3,825 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 16,472 Value ($000) $2,359 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 12,133 Value ($000) $1,723 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 10,182 Value ($000) $1,537 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,903	$7,018	$231.27	$212.32 - $250.67
Q3 2025	27,330	$6,004	$200.01	$166.78 - $221.00
Q2 2025	22,640	$3,825	$150.92	$115.38 - $169.63
Q1 2025	16,472	$2,359	$146.50	$136.58 - $155.09
Q4 2024	12,133	$1,723	$146.82	$139.82 - $154.34
Q3 2024	10,182	$1,537	$146.90	$138.31 - $156.69