TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,677 Value ($000) $151,448 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 601,344 Value ($000) $90,797 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 971,561 Value ($000) $163,873 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 1,043,886 Value ($000) $147,522 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 850,457 Value ($000) $121,590 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 601,344 Value ($000) $91 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,677	$151,448	$231.27	$212.32 - $250.67
Q3 2025	601,344	$90,797	$200.01	$166.78 - $221.00
Q2 2025	971,561	$163,873	$150.92	$115.38 - $169.63
Q1 2025	1,043,886	$147,522	$146.50	$136.58 - $155.09
Q4 2024	850,457	$121,590	$146.82	$139.82 - $154.34
Q3 2024	601,344	$91	$146.90	$138.31 - $156.69