TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,639 Value ($000) $30,404 Avg Close $231.27 Range $212.32 - $250.67

Q1 2025

Shares 204,947 Value ($000) $28,963 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 203,894 Value ($000) $29,151 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 194,264 Value ($000) $29,322 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,639	$30,404	$231.27	$212.32 - $250.67
Q1 2025	204,947	$28,963	$146.50	$136.58 - $155.09
Q4 2024	203,894	$29,151	$146.82	$139.82 - $154.34
Q3 2024	194,264	$29,322	$146.90	$138.31 - $156.69