TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,199 Value ($000) $51 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 227,777 Value ($000) $50 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 227,885 Value ($000) $38 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 253,982 Value ($000) $36 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 262,753 Value ($000) $38 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 269,889 Value ($000) $41 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,199	$51	$231.27	$212.32 - $250.67
Q3 2025	227,777	$50	$200.01	$166.78 - $221.00
Q2 2025	227,885	$38	$150.92	$115.38 - $169.63
Q1 2025	253,982	$36	$146.50	$136.58 - $155.09
Q4 2024	262,753	$38	$146.82	$139.82 - $154.34
Q3 2024	269,889	$41	$146.90	$138.31 - $156.69