TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,268 Value ($000) $10,526 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 31,100 Value ($000) $6,827 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 29,240 Value ($000) $5 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 27,053 Value ($000) $4 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 24,007 Value ($000) $3 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 22,722 Value ($000) $3 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,268	$10,526	$231.27	$212.32 - $250.67
Q3 2025	31,100	$6,827	$200.01	$166.78 - $221.00
Q2 2025	29,240	$5	$150.92	$115.38 - $169.63
Q1 2025	27,053	$4	$146.50	$136.58 - $155.09
Q4 2024	24,007	$3	$146.82	$139.82 - $154.34
Q3 2024	22,722	$3	$146.90	$138.31 - $156.69