TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72 Value ($000) $0 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 72 Value ($000) $0 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 72 Value ($000) $0 Avg Close $146.82 Range $139.82 - $154.34

Q3 2024

Shares 111 Value ($000) $0 Avg Close $146.90 Range $138.31 - $156.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72	$0	$150.92	$115.38 - $169.63
Q1 2025	72	$0	$146.50	$136.58 - $155.09
Q4 2024	72	$0	$146.82	$139.82 - $154.34
Q3 2024	111	$0	$146.90	$138.31 - $156.69