TE CONNECTIVITY PLC

Ticker: TEL CUSIP: G87052109 Class: Int'l Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,557 Value ($000) $1,037 Avg Close $231.27 Range $212.32 - $250.67

Q3 2025

Shares 3,723 Value ($000) $817 Avg Close $200.01 Range $166.78 - $221.00

Q2 2025

Shares 3,512 Value ($000) $592 Avg Close $150.92 Range $115.38 - $169.63

Q1 2025

Shares 2,360 Value ($000) $334 Avg Close $146.50 Range $136.58 - $155.09

Q4 2024

Shares 3,265 Value ($000) $467 Avg Close $146.82 Range $139.82 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,557	$1,037	$231.27	$212.32 - $250.67
Q3 2025	3,723	$817	$200.01	$166.78 - $221.00
Q2 2025	3,512	$592	$150.92	$115.38 - $169.63
Q1 2025	2,360	$334	$146.50	$136.58 - $155.09
Q4 2024	3,265	$467	$146.82	$139.82 - $154.34